S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+0,78 % 2,21 |
284,15 279,51 |
1,41 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+4,08 % 7,45 |
190,2200 178,4100 |
1,40 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,76 % 105,83 |
2.920,83 2.817,06 |
1,40 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+1,37 % 6,76 |
502,00 489,00 |
1,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+1,77 % 2,41 |
138,99 135,81 |
1,38 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+1,51 % 0,30 |
20,19 19,91 |
1,35 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+0,17 % 0,24 |
138,64 132,81 |
1,35 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+3,25 % 8,54 |
271,0700 257,2600 |
1,35 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-0,12 % -0,04 |
32,6200 31,9500 |
1,33 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+3,39 % 5,13 |
159,1300 153,4800 |
1,33 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+1,63 % 3,42 |
213,75 210,02 |
1,31 Mrd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+2,60 % 4,79 |
188,94 182,75 |
1,30 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+1,70 % 2,19 |
131,31 126,66 |
1,29 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+0,65 % 5,91 |
918,46 903,28 |
1,28 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+0,63 % 2,12 |
339,37 334,11 |
1,28 Mrd. |