S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-8,26 % -22,00 |
266,34 241,22 |
1,80 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-6,65 % -6,35 |
95,50 91,57 |
1,79 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,86 % -1,99 |
69,63 67,91 |
1,78 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-6,14 % -5,34 |
86,99 79,06 |
1,78 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+3,25 % 2,93 |
91,96 86,75 |
1,78 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
-2,19 % -0,79 |
36,0600 34,6700 |
1,77 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+3,91 % 5,11 |
136,71 127,86 |
1,76 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
+2,39 % 0,23 |
9,8900 9,2600 |
1,76 Mrd. | |
|
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+1,23 % 1,65 |
135,42 131,64 |
1,76 Mrd. | |
|
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+0,61 % 1,22 |
201,56 195,15 |
1,75 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+3,63 % 7,04 |
204,1800 193,7850 |
1,75 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
-2,18 % -6,20 |
284,63 276,06 |
1,75 Mrd. | |
|
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-0,66 % -0,28 |
42,35 40,80 |
1,74 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+5,66 % 10,71 |
197,4900 185,1800 |
1,74 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+7,76 % 18,70 |
262,80 239,58 |
1,73 Mrd. |