S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,63 20:40 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,24 20:40 |
97,00 96,90 |
-5,92 % -6,12 |
103,36 96,90 |
1,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,56 20:40 |
235,05 231,74 |
+1,07 % 2,45 |
234,05 226,08 |
1,59 Mrd. | |
State Street Corporation US8574771031 |
84,41 20:40 |
84,59 84,33 |
+7,45 % 5,85 |
85,34 78,56 |
1,58 Mrd. | |
Dollar Tree Inc US2567461080 |
106,4600 20:40 |
106,7100 106,6700 |
-0,84 % -0,90 |
107,3600 103,8300 |
1,57 Mrd. | |
Ross Stores Inc US7782961038 |
143,3900 20:40 |
145,0000 144,5000 |
-5,50 % -8,34 |
151,7300 144,5000 |
1,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,99 20:40 |
99,03 98,51 |
-0,08 % -0,08 |
99,39 97,25 |
1,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,65 20:40 |
107,58 106,91 |
+1,20 % 1,26 |
107,52 105,32 |
1,56 Mrd. | |
Tractor Supply Company US8923561067 |
266,9500 20:39 |
269,7600 269,9300 |
-1,52 % -4,12 |
283,1700 269,9300 |
1,55 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,85 20:40 |
419,24 417,99 |
-7,49 % -33,42 |
446,27 417,99 |
1,55 Mrd. | |
Dollar General Corporation US2566771059 |
122,24 20:40 |
122,28 121,57 |
-7,69 % -10,18 |
132,42 121,57 |
1,54 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 20:40 |
48,40 48,46 |
+2,78 % 1,29 |
48,65 46,48 |
1,54 Mrd. | |
American International Group Inc US0268747849 |
74,74 20:40 |
77,92 78,06 |
-3,11 % -2,40 |
78,58 77,14 |
1,53 Mrd. | |
PACCAR Inc US6937181088 |
108,2350 20:39 |
109,9400 109,9800 |
+4,97 % 5,13 |
109,9800 103,1100 |
1,50 Mrd. | |
Copart Inc US2172041061 |
51,8000 20:41 |
51,8800 51,6500 |
-6,73 % -3,74 |
55,5400 51,6500 |
1,49 Mrd. |