S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
96,09 17:06 |
95,25 95,52 |
-0,32 % -0,31 |
100,28 92,77 |
1,92 Mrd. | |
|
Lennar Corp US5260571048 |
146,83 17:06 |
150,51 149,87 |
-2,54 % -3,83 |
150,66 148,94 |
1,85 Mrd. | |
|
Halliburton Co US4062161017 |
33,46 17:06 |
33,96 33,78 |
-2,56 % -0,88 |
34,62 33,61 |
1,83 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
136,80 17:07 |
138,65 136,89 |
-1,38 % -1,92 |
138,72 136,89 |
1,81 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
255,77 17:06 |
256,93 255,08 |
-3,89 % -10,35 |
266,12 255,08 |
1,80 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
233,66 17:05 |
238,49 236,96 |
-3,68 % -8,93 |
242,59 236,96 |
1,79 Mrd. | |
|
Yum Brands Inc US9884981013 |
130,40 17:06 |
132,56 132,46 |
-2,68 % -3,59 |
133,99 131,96 |
1,78 Mrd. | |
|
United Rentals US9113631090 |
639,76 17:05 |
649,07 646,73 |
-0,87 % -5,61 |
646,73 623,04 |
1,78 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,92 17:06 |
389,08 386,05 |
-0,58 % -2,24 |
390,36 384,23 |
1,77 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,70 17:05 |
19,98 19,87 |
-2,04 % -0,41 |
20,11 19,74 |
1,76 Mrd. | |
|
Centene Corp US15135B1017 |
66,08 17:06 |
66,31 66,30 |
-2,88 % -1,96 |
68,04 66,30 |
1,76 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
232,72 17:06 |
233,76 233,71 |
-1,35 % -3,19 |
235,91 230,94 |
1,75 Mrd. | |
|
American Tower Corporation US03027X1000 |
192,06 17:06 |
194,40 194,38 |
-2,20 % -4,33 |
196,39 192,67 |
1,74 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,95 17:06 |
21,32 21,17 |
+2,34 % 0,48 |
21,17 20,47 |
1,74 Mrd. | |
|
US Bancorp US9029733048 |
39,59 17:06 |
39,81 39,70 |
-2,37 % -0,96 |
40,55 39,68 |
1,73 Mrd. |