S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
124,76 21:28 |
126,55 126,77 |
-0,88 % -1,11 |
126,77 125,87 |
1,34 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,58 21:29 |
76,56 76,11 |
-0,56 % -0,43 |
77,01 76,11 |
1,34 Mrd. | |
|
US Bancorp US9029733048 |
38,97 21:29 |
39,52 39,51 |
-1,84 % -0,73 |
39,97 39,24 |
1,32 Mrd. | |
|
Paychex Inc US7043261079 |
117,1800 21:29 |
117,7300 117,4300 |
-1,16 % -1,38 |
118,5600 117,0000 |
1,31 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,96 21:29 |
45,89 45,95 |
+0,90 % 0,41 |
46,05 45,55 |
1,30 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,69 21:29 |
98,78 100,09 |
+2,27 % 2,17 |
100,09 95,52 |
1,30 Mrd. | |
|
Lennar Corp US5260571048 |
142,05 21:29 |
142,86 143,28 |
-5,22 % -7,82 |
149,87 143,28 |
1,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,3600 21:29 |
78,0100 77,7900 |
+2,10 % 1,59 |
78,0500 75,7700 |
1,29 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,37 21:29 |
253,63 254,60 |
-0,68 % -1,72 |
254,60 247,61 |
1,29 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,3550 21:29 |
34,6600 34,7300 |
-0,74 % -0,26 |
34,7300 34,5300 |
1,29 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.554,56 21:28 |
1.541,58 1.530,06 |
+4,43 % 65,90 |
1.530,06 1.488,66 |
1,28 Mrd. | |
|
3M Company US88579Y1010 |
101,29 21:28 |
101,40 101,62 |
-0,88 % -0,90 |
102,19 100,61 |
1,26 Mrd. | |
|
DexCom Inc US2521311074 |
113,5150 21:29 |
111,1700 110,9100 |
+0,12 % 0,14 |
113,3800 110,9100 |
1,26 Mrd. | |
|
Kroger Co US5010441013 |
51,73 21:29 |
50,77 50,75 |
+3,61 % 1,80 |
50,75 49,93 |
1,25 Mrd. | |
|
Halliburton Co US4062161017 |
32,99 21:29 |
33,70 33,78 |
-2,34 % -0,79 |
33,78 33,43 |
1,24 Mrd. |