S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
+5,03 % 3,67 |
76,6100 72,4900 |
1,53 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-2,57 % -5,00 |
195,6400 184,8200 |
1,53 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+5,05 % 2,44 |
50,7400 48,2200 |
1,53 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+1,18 % 1,63 |
139,77 137,12 |
1,52 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
-0,33 % -0,71 |
216,00 213,10 |
1,51 Mrd. | |
|
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-3,66 % -2,65 |
72,3600 68,6100 |
1,51 Mrd. | |
|
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+0,67 % 5,32 |
804,7800 781,9000 |
1,50 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,87 09.09.24 |
244,89 243,07 |
-3,19 % -7,94 |
248,84 240,87 |
1,50 Mrd. | |
|
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
-3,47 % -10,18 |
293,48 283,04 |
1,49 Mrd. | |
|
PACCAR Inc US6937181088 |
94,9700 09.09.24 |
93,9700 93,2500 |
-0,62 % -0,59 |
95,5600 92,5700 |
1,48 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-0,65 % -0,47 |
72,80 70,67 |
1,47 Mrd. | |
|
Kroger Co US5010441013 |
51,97 09.09.24 |
52,12 52,27 |
-3,22 % -1,73 |
53,70 51,97 |
1,46 Mrd. | |
|
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
-4,01 % -5,38 |
134,26 126,30 |
1,45 Mrd. | |
|
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
-0,84 % -5,91 |
701,85 681,10 |
1,45 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
-2,06 % -3,00 |
145,60 139,00 |
1,45 Mrd. |