S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
203,80 16:33 |
205,74 205,26 |
+1,12 % 2,26 |
205,90 201,54 |
1,68 Mrd. | |
|
Newmont Corporation US6516391066 |
48,25 16:33 |
48,00 47,71 |
+2,59 % 1,22 |
47,71 46,40 |
1,68 Mrd. | |
|
Autodesk Inc US0527691069 |
240,9900 16:32 |
240,1700 240,4400 |
+6,77 % 15,27 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,45 16:33 |
43,21 43,26 |
+5,36 % 2,21 |
43,86 41,24 |
1,67 Mrd. | |
|
Humana Inc US4448591028 |
350,66 16:32 |
351,45 350,83 |
-1,58 % -5,63 |
356,29 345,56 |
1,66 Mrd. | |
|
US Bancorp US9029733048 |
42,02 16:33 |
42,24 42,07 |
+2,99 % 1,22 |
42,07 40,80 |
1,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,6850 16:33 |
201,5400 200,8200 |
+2,76 % 5,42 |
204,1800 196,2700 |
1,63 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,10 16:33 |
152,09 151,08 |
+3,02 % 4,46 |
151,61 147,64 |
1,63 Mrd. | |
|
Equifax Inc US2944291051 |
281,80 16:33 |
279,28 278,43 |
+1,20 % 3,33 |
280,73 276,06 |
1,63 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 16:33 |
21,06 21,02 |
+4,38 % 0,88 |
21,07 20,08 |
1,62 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
+9,84 % 155,69 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,8000 16:32 |
107,8600 107,8600 |
+5,23 % 5,41 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,9600 16:33 |
200,6900 199,7700 |
+8,52 % 15,78 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Republic Services Inc US7607591002 |
200,19 16:32 |
201,11 201,22 |
+2,58 % 5,04 |
201,56 195,15 |
1,61 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,30 16:33 |
67,47 67,65 |
+2,42 % 1,59 |
67,77 65,71 |
1,58 Mrd. |