S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
203,68 15:52 |
205,74 205,26 |
+1,06 % 2,14 |
205,90 201,54 |
1,68 Mrd. | |
Newmont Corporation US6516391066 |
48,63 15:51 |
48,00 47,71 |
+3,40 % 1,60 |
47,71 46,40 |
1,68 Mrd. | |
Autodesk Inc US0527691069 |
239,6050 15:51 |
240,1700 240,4400 |
+6,15 % 13,89 |
240,4400 225,7200 |
1,67 Mrd. | |
Williams Companies Inc US9694571004 |
43,31 15:52 |
43,21 43,26 |
+5,02 % 2,07 |
43,86 41,24 |
1,67 Mrd. | |
Humana Inc US4448591028 |
348,85 15:51 |
351,45 350,83 |
-2,09 % -7,44 |
356,29 345,56 |
1,66 Mrd. | |
US Bancorp US9029733048 |
42,13 15:50 |
42,24 42,07 |
+3,26 % 1,33 |
42,07 40,80 |
1,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,0325 15:50 |
201,5400 200,8200 |
+2,43 % 4,76 |
204,1800 196,2700 |
1,63 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,74 15:50 |
152,09 151,08 |
+2,78 % 4,10 |
151,61 147,64 |
1,63 Mrd. | |
Equifax Inc US2944291051 |
281,07 15:51 |
279,28 278,43 |
+0,93 % 2,60 |
280,73 276,06 |
1,63 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,96 15:50 |
21,06 21,02 |
+4,38 % 0,88 |
21,07 20,08 |
1,62 Mrd. | |
Fair Isaac Inc US3032501047 |
1.728,66 15:49 |
1.755,80 1.752,25 |
+9,28 % 146,84 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1600 15:51 |
107,8600 107,8600 |
+5,58 % 5,77 |
108,8000 101,5300 |
1,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6800 15:50 |
200,6900 199,7700 |
+8,37 % 15,50 |
199,7700 185,1800 |
1,62 Mrd. | |
Republic Services Inc US7607591002 |
199,92 15:50 |
201,11 201,22 |
+2,44 % 4,77 |
201,56 195,15 |
1,61 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,03 15:51 |
67,47 67,65 |
+2,01 % 1,32 |
67,77 65,71 |
1,58 Mrd. |