S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+35,76 % 63,19 |
247,57 176,69 |
76,00 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
+27,10 % 28,95 |
159,4700 93,0800 |
75,50 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-7,34 % -15,26 |
224,6900 168,5300 |
74,42 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+43,39 % 53,63 |
185,09 109,71 |
74,25 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+38,74 % 85,11 |
302,40 216,75 |
74,05 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+38,97 % 133,76 |
487,74 301,97 |
73,33 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+10,67 % 16,63 |
210,9400 145,1200 |
73,18 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+52,29 % 28,89 |
84,25 47,16 |
72,60 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+22,45 % 45,07 |
263,13 184,53 |
72,41 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
-2,92 % -7,61 |
272,04 228,39 |
72,31 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+4,45 % 4,35 |
118,87 84,75 |
71,59 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+11,37 % 56,36 |
576,5500 475,5700 |
70,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+31,31 % 24,84 |
103,6600 71,3300 |
70,53 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+20,54 % 12,46 |
80,54 58,64 |
70,05 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 13.09.24 |
37,1500 37,0500 |
+13,52 % 4,48 |
37,2700 27,9000 |
70,05 Mrd. |