S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
100,64 08.07.24 |
100,44 100,56 |
+12,11 % 10,87 |
104,60 85,44 |
72,98 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 08.07.24 |
215,40 214,41 |
+44,67 % 66,25 |
218,20 146,77 |
72,50 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 08.07.24 |
75,56 75,42 |
+26,29 % 15,58 |
78,36 47,16 |
71,77 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+80,72 % 425,52 |
1.093,92 484,58 |
71,39 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
+26,40 % 33,16 |
161,60 109,71 |
71,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,25 08.07.24 |
213,14 215,86 |
-5,50 % -12,47 |
263,13 184,53 |
71,33 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2900 08.07.24 |
32,5400 32,6600 |
+1,67 % 0,53 |
34,8200 27,9000 |
71,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+76,29 % 144,33 |
345,38 184,42 |
71,06 Mrd. | |
General Dynamics Corporation US3695501086 |
280,47 08.07.24 |
281,70 281,68 |
+30,97 % 66,32 |
300,23 213,52 |
70,63 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
+0,14 % 0,35 |
272,80 228,39 |
70,54 Mrd. | |
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-16,86 % -12,67 |
77,25 61,53 |
70,39 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1000 08.07.24 |
32,0900 32,0900 |
-9,48 % -3,36 |
38,6500 30,8100 |
69,80 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,91 08.07.24 |
233,78 233,14 |
-4,06 % -9,90 |
270,33 222,45 |
69,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-62,82 % -18,28 |
30,8500 10,8200 |
69,47 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
+20,32 % 44,06 |
289,9800 187,8100 |
69,20 Mrd. |