S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
107,82 19:53 |
107,48 107,54 |
+13,76 % 13,04 |
107,54 85,44 |
73,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,79 19:53 |
219,59 220,15 |
+46,07 % 69,95 |
228,19 146,77 |
73,32 Mrd. | |
Deckers Outdoor US2435371073 |
890,96 19:52 |
887,01 883,91 |
+65,74 % 353,41 |
1.093,92 484,58 |
73,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 19:54 |
338,24 337,10 |
+77,66 % 150,58 |
346,32 184,42 |
73,08 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,73 19:53 |
176,51 177,15 |
+33,12 % 44,47 |
179,71 109,71 |
71,88 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,38 19:52 |
75,30 75,32 |
+22,45 % 13,82 |
78,36 47,16 |
71,47 Mrd. | |
Norfolk Southern Corp US6558441084 |
225,02 19:53 |
226,83 228,03 |
-3,43 % -7,99 |
263,13 184,53 |
71,17 Mrd. | |
General Dynamics Corporation US3695501086 |
294,50 19:53 |
292,68 291,21 |
+36,68 % 79,03 |
300,23 216,27 |
70,68 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9050 19:54 |
32,7800 32,8300 |
+1,00 % 0,33 |
34,8200 27,9000 |
70,67 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,78 19:52 |
244,44 243,21 |
-9,17 % -24,72 |
272,80 228,39 |
70,65 Mrd. | |
General Mills Inc US3703341046 |
64,05 19:54 |
64,56 64,60 |
-16,82 % -12,95 |
77,25 61,53 |
70,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 19:53 |
11,1300 11,3000 |
-62,90 % -19,16 |
30,8500 10,7900 |
69,78 Mrd. | |
Emerson Electric Co US2910111044 |
117,58 19:53 |
117,52 117,83 |
+28,88 % 26,35 |
118,87 84,75 |
69,57 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,52 19:51 |
244,62 245,39 |
-4,72 % -12,05 |
270,33 222,45 |
69,49 Mrd. | |
Kraft Heinz Company US5007541064 |
32,9350 19:54 |
32,8500 32,8200 |
-9,32 % -3,39 |
38,6500 30,8100 |
69,11 Mrd. |