S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
107,83 19:43 |
107,48 107,54 |
+13,77 % 13,05 |
107,54 85,44 |
73,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,46 19:43 |
219,59 220,15 |
+45,85 % 69,62 |
228,19 146,77 |
73,32 Mrd. | |
Deckers Outdoor US2435371073 |
890,06 19:42 |
887,01 883,91 |
+65,58 % 352,51 |
1.093,92 484,58 |
73,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 19:41 |
338,24 337,10 |
+77,32 % 149,92 |
346,32 184,42 |
73,08 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,40 19:44 |
176,51 177,15 |
+32,88 % 44,14 |
179,71 109,71 |
71,88 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,21 19:43 |
75,30 75,32 |
+22,17 % 13,65 |
78,36 47,16 |
71,47 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,59 19:42 |
226,83 228,03 |
-3,61 % -8,42 |
263,13 184,53 |
71,17 Mrd. | |
General Dynamics Corporation US3695501086 |
294,61 19:43 |
292,68 291,21 |
+36,73 % 79,14 |
300,23 216,27 |
70,68 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8600 19:43 |
32,7800 32,8300 |
+0,86 % 0,28 |
34,8200 27,9000 |
70,67 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,84 19:43 |
244,44 243,21 |
-9,15 % -24,66 |
272,80 228,39 |
70,65 Mrd. | |
General Mills Inc US3703341046 |
64,07 19:43 |
64,56 64,60 |
-16,79 % -12,93 |
77,25 61,53 |
70,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2650 19:44 |
11,1300 11,3000 |
-63,02 % -19,20 |
30,8500 10,7900 |
69,78 Mrd. | |
Emerson Electric Co US2910111044 |
117,42 19:43 |
117,52 117,83 |
+28,71 % 26,19 |
118,87 84,75 |
69,57 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,18 19:43 |
244,62 245,39 |
-4,85 % -12,39 |
270,33 222,45 |
69,49 Mrd. | |
Kraft Heinz Company US5007541064 |
32,9400 19:43 |
32,8500 32,8200 |
-9,31 % -3,38 |
38,6500 30,8100 |
69,11 Mrd. |