S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+13,14 % 11,72 |
104,60 85,44 |
73,31 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+41,48 % 63,11 |
218,20 146,77 |
72,83 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
+26,25 % 15,33 |
78,36 47,16 |
72,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+28,84 % 36,15 |
161,60 109,71 |
71,64 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+73,62 % 398,20 |
1.093,92 484,58 |
71,61 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-6,63 % -15,18 |
263,13 184,53 |
71,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
+1,56 % 0,49 |
34,8200 27,9000 |
71,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+72,39 % 140,14 |
345,38 184,42 |
71,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+0,15 % 0,37 |
272,80 228,39 |
70,85 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+30,20 % 64,83 |
300,23 213,52 |
70,85 Mrd. | |
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-16,18 % -12,10 |
77,25 61,53 |
70,63 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-9,80 % -3,47 |
38,6500 30,8100 |
70,04 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-5,75 % -14,29 |
270,33 222,45 |
69,76 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-63,78 % -19,00 |
30,8500 10,7900 |
69,68 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
+16,26 % 35,98 |
289,9800 187,8100 |
69,42 Mrd. |