S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
142,63 22:10 |
142,86 143,28 |
+14,76 % 18,34 |
171,98 103,07 |
73,57 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,56 22:10 |
100,00 99,84 |
+9,77 % 8,95 |
104,60 85,44 |
73,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 22:10 |
216,52 216,12 |
+47,87 % 69,41 |
218,20 145,00 |
72,79 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
156,51 22:10 |
158,10 157,79 |
+23,88 % 30,17 |
161,60 109,71 |
71,81 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
215,86 22:10 |
216,53 216,30 |
-4,99 % -11,33 |
263,13 184,53 |
71,64 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,7200 32,7200 |
+2,87 % 0,91 |
34,8200 27,9000 |
71,63 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,32 22:10 |
936,33 935,69 |
+75,71 % 404,73 |
1.093,92 484,58 |
71,43 Mrd. | |
|
General Mills Inc US3703341046 |
62,88 22:10 |
62,93 63,08 |
-18,67 % -14,43 |
77,31 61,53 |
71,05 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+74,78 % 141,91 |
345,38 184,42 |
70,84 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,14 22:10 |
250,37 250,37 |
+3,24 % 8,14 |
272,80 228,39 |
70,80 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,68 22:10 |
284,26 284,88 |
+30,90 % 66,49 |
300,23 213,52 |
70,60 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 22:00 |
32,2000 32,0900 |
-10,49 % -3,76 |
38,6500 30,8100 |
70,12 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
-3,31 % -0,59 |
18,92 15,18 |
70,06 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
11,1200 11,1000 |
-61,52 % -18,00 |
30,8500 11,1000 |
69,72 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
233,14 22:10 |
236,00 235,99 |
-5,27 % -12,96 |
270,33 222,45 |
69,72 Mrd. |