S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+12,02 % 10,79 |
104,60 85,44 |
72,93 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+44,56 % 66,09 |
218,20 146,77 |
72,54 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+27,25 % 16,15 |
78,36 47,16 |
72,12 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+24,60 % 30,90 |
161,60 109,71 |
71,41 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-4,79 % -10,86 |
263,13 184,53 |
71,26 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+78,18 % 412,14 |
1.093,92 484,58 |
71,24 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
+2,83 % 0,90 |
34,8200 27,9000 |
71,10 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+75,32 % 142,49 |
345,38 184,42 |
70,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+2,23 % 5,65 |
272,80 228,39 |
70,58 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-16,35 % -12,29 |
77,25 61,53 |
70,53 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+31,53 % 67,53 |
300,23 213,52 |
70,50 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-9,50 % -3,37 |
38,6500 30,8100 |
69,80 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-4,38 % -10,67 |
270,33 222,45 |
69,58 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,31 % -17,84 |
30,8500 11,1000 |
69,50 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+21,06 % 45,67 |
289,9800 187,8100 |
69,14 Mrd. |