S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+13,31 % 12,38 |
105,39 85,44 |
73,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+49,36 % 72,94 |
220,72 146,77 |
72,81 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+65,24 % 354,58 |
1.093,92 484,58 |
72,18 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+34,00 % 42,77 |
168,56 109,71 |
71,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+75,14 % 147,50 |
345,38 184,42 |
71,71 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+29,15 % 17,25 |
78,36 47,16 |
71,56 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-5,72 % -13,43 |
263,13 184,53 |
71,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
+3,03 % 0,96 |
34,8200 27,9000 |
70,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+1,70 % 4,35 |
272,80 228,39 |
70,89 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+31,85 % 68,57 |
300,23 213,52 |
70,51 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-15,97 % -11,98 |
77,25 61,53 |
70,18 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
-1,46 % -3,64 |
270,33 222,45 |
69,58 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-10,54 % -3,78 |
38,6500 30,8100 |
69,56 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-60,62 % -17,70 |
30,8500 10,7900 |
69,27 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+26,11 % 56,13 |
289,9800 187,8100 |
69,19 Mrd. |