S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+84,58 % 67,99 |
166,08 63,59 |
213,32 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-15,10 % -9,41 |
70,61 43,39 |
213,18 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-14,74 % -7,39 |
64,86 30,14 |
213,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-75,47 % -35,38 |
54,3300 10,7900 |
208,62 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+48,45 % 69,76 |
213,97 140,60 |
208,45 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+16,86 % 16,53 |
115,59 73,06 |
208,27 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+19,18 % 45,85 |
302,86 185,89 |
207,56 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+26,01 % 15,15 |
76,95 49,12 |
207,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-8,11 % -2,88 |
40,0800 27,9000 |
206,87 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
-49,51 % -95,57 |
195,16 92,21 |
205,27 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-47,04 % -24,45 |
55,06 22,23 |
204,58 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-17,75 % -6,92 |
44,2900 30,8100 |
204,47 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
+6,34 % 3,76 |
90,61 56,79 |
202,92 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+21,49 % 26,84 |
151,7300 70,2300 |
202,90 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+0,19 % 0,13 |
81,31 46,30 |
201,14 Mrd. |