S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,6100 13.09.24 |
37,1500 37,0500 |
+6,18 % 2,19 |
40,0800 27,9000 |
211,01 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-16,69 % -10,05 |
70,61 43,39 |
210,66 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+36,03 % 14,81 |
61,67 38,59 |
209,65 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+37,50 % 42,34 |
155,2500 70,2300 |
208,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+84,30 % 418,11 |
947,1600 309,2000 |
208,20 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-65,69 % -466,58 |
728,2900 174,5800 |
208,13 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
-1,74 % -0,63 |
44,2900 30,8100 |
207,97 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+28,87 % 67,69 |
312,85 185,89 |
206,89 Mrd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+22,75 % 14,12 |
77,76 49,12 |
206,75 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+6,85 % 3,26 |
60,8500 36,2450 |
206,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-81,62 % -40,91 |
54,3300 8,6500 |
206,62 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+53,57 % 106,32 |
304,80 188,97 |
206,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+32,48 % 47,22 |
224,6900 116,0500 |
205,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,02 13.09.24 |
39,39 39,41 |
+5,18 % 1,97 |
64,86 30,14 |
205,26 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+103,77 % 301,14 |
600,20 236,37 |
205,07 Mrd. |