S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,15 20:05 |
52,83 52,41 |
-15,93 % -10,07 |
70,61 43,39 |
213,41 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,93 20:05 |
42,50 42,32 |
-15,86 % -8,09 |
64,86 30,14 |
213,38 Mrd. | |
|
Hess Corporation US42809H1077 |
148,74 20:05 |
148,61 147,74 |
+75,82 % 64,14 |
166,08 63,59 |
213,33 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4900 20:05 |
11,5200 11,4300 |
-75,84 % -36,06 |
54,3300 10,7900 |
209,11 Mrd. | |
|
Waste Management US94106L1098 |
214,11 20:04 |
212,50 211,77 |
+49,61 % 71,00 |
213,97 140,60 |
208,52 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,89 20:04 |
115,01 114,15 |
+16,51 % 16,28 |
115,59 73,06 |
208,48 Mrd. | |
|
Cummins Inc US2310211063 |
286,58 20:05 |
282,67 280,04 |
+17,80 % 43,30 |
302,86 185,89 |
207,79 Mrd. | |
|
MetLife Inc US59156R1086 |
73,50 20:04 |
72,73 72,44 |
+23,41 % 13,94 |
76,95 49,12 |
207,62 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6400 20:04 |
32,3700 32,4300 |
-6,69 % -2,34 |
40,0800 27,9000 |
207,11 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,85 20:05 |
97,63 96,84 |
-48,39 % -91,75 |
195,16 92,21 |
205,66 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,55 20:04 |
26,93 26,97 |
-48,00 % -25,43 |
55,06 22,23 |
204,84 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,2050 20:04 |
32,3200 32,1800 |
-19,06 % -7,59 |
44,2900 30,8100 |
204,68 Mrd. | |
|
General Mills Inc US3703341046 |
63,31 20:04 |
63,52 63,17 |
+6,82 % 4,04 |
90,61 56,79 |
203,08 Mrd. | |
|
Ross Stores Inc US7782961038 |
152,9400 20:04 |
151,2600 150,8000 |
+23,24 % 28,84 |
150,8000 70,2300 |
202,93 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,29 20:05 |
70,00 69,70 |
-0,57 % -0,40 |
81,31 46,30 |
201,40 Mrd. |