S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-14,96 % -9,30 |
70,61 43,39 |
211,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,55 29.07.24 |
39,09 39,18 |
-6,61 % -2,80 |
64,86 30,14 |
210,14 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+35,26 % 52,28 |
223,45 140,60 |
209,97 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-72,98 % -29,87 |
41,6200 9,6100 |
209,76 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+16,76 % 16,91 |
118,87 73,06 |
208,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-74,68 % -35,21 |
54,3300 10,7900 |
208,40 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1600 29.07.24 |
33,6800 33,7400 |
-2,98 % -1,05 |
40,0800 27,9000 |
208,01 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+25,46 % 59,10 |
302,86 185,89 |
207,23 Mrd. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+30,85 % 17,80 |
76,95 49,12 |
206,62 Mrd. | |
Kraft Heinz Company US5007541064 |
33,4200 29.07.24 |
33,2800 33,3600 |
-13,13 % -5,05 |
44,2900 30,8100 |
205,04 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+15,67 % 19,22 |
151,7300 70,2300 |
203,84 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
-47,48 % -91,84 |
193,41 92,21 |
203,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+75,79 % 236,49 |
568,68 236,37 |
203,01 Mrd. | |
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
+13,80 % 8,12 |
90,61 56,79 |
202,86 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-47,92 % -24,21 |
55,06 22,23 |
201,60 Mrd. |