S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-16,74 % -10,63 |
70,61 43,39 |
213,25 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+70,43 % 89,31 |
218,20 109,75 |
212,95 Mrd. | |
|
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+69,22 % 61,03 |
166,08 63,59 |
212,72 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-76,96 % -37,07 |
54,3300 11,5700 |
209,01 Mrd. | |
|
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
+16,12 % 9,74 |
76,95 49,12 |
208,38 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+12,44 % 12,12 |
115,59 73,06 |
208,23 Mrd. | |
|
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+48,06 % 68,23 |
213,97 140,60 |
207,69 Mrd. | |
|
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
+12,50 % 30,24 |
302,86 185,89 |
207,42 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-6,99 % -2,46 |
40,0800 27,9000 |
206,19 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-50,05 % -96,77 |
195,16 92,21 |
205,78 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-46,74 % -25,08 |
55,06 22,23 |
204,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-20,53 % -8,29 |
44,2900 30,8100 |
204,29 Mrd. | |
|
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
+4,75 % 2,86 |
90,61 56,79 |
202,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+14,06 % 17,75 |
150,4500 70,2300 |
202,57 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-3,35 % -2,32 |
81,31 46,30 |
201,38 Mrd. |