S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,21 30.08.24 |
52,56 52,50 |
+16,33 % 7,47 |
61,67 38,59 |
211,14 Mrd. | |
Dow Inc US2605571031 |
53,58 30.08.24 |
53,19 53,86 |
-14,33 % -8,96 |
70,61 43,39 |
210,95 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,6100 30.08.24 |
36,1620 36,1700 |
+2,43 % 0,87 |
40,0800 27,9000 |
210,29 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
-66,99 % -481,50 |
729,9200 174,5800 |
209,65 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4300 30.08.24 |
34,8000 35,2600 |
-1,86 % -0,67 |
44,2900 30,8100 |
207,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,99 30.08.24 |
39,01 38,64 |
-11,63 % -5,13 |
64,86 30,14 |
207,28 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 30.08.24 |
9,3000 9,2500 |
-81,61 % -41,04 |
54,3300 9,2500 |
207,14 Mrd. | |
MetLife Inc US59156R1086 |
77,48 30.08.24 |
76,95 76,73 |
+26,37 % 16,17 |
77,48 49,12 |
207,08 Mrd. | |
Cummins Inc US2310211063 |
312,85 30.08.24 |
310,15 309,31 |
+33,20 % 77,98 |
312,85 185,89 |
207,02 Mrd. | |
Ross Stores Inc US7782961038 |
150,6100 30.08.24 |
151,8400 151,8000 |
+28,15 % 33,08 |
155,2100 70,2300 |
206,78 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,1300 30.08.24 |
47,1200 47,0000 |
-3,62 % -1,77 |
60,8500 36,2450 |
205,31 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,85 30.08.24 |
71,50 71,08 |
-1,98 % -1,47 |
81,31 46,30 |
205,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+88,41 % 438,59 |
947,1600 309,2000 |
205,09 Mrd. | |
General Dynamics Corporation US3695501086 |
299,36 30.08.24 |
297,53 297,83 |
+49,84 % 99,57 |
300,23 188,97 |
204,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8000 30.08.24 |
192,0500 192,1200 |
+31,65 % 46,36 |
224,6900 116,0500 |
204,73 Mrd. |