S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,34 25.07.24 |
39,62 40,32 |
-13,25 % -6,01 |
64,86 30,14 |
212,28 Mrd. | |
Dow Inc US2605571031 |
52,85 25.07.24 |
50,78 53,32 |
-14,77 % -9,16 |
70,61 43,39 |
212,21 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-72,82 % -30,70 |
42,1600 9,6100 |
211,16 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
+36,29 % 53,23 |
223,45 140,60 |
210,25 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+16,52 % 16,25 |
118,87 73,06 |
209,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-75,64 % -35,74 |
54,3300 10,7900 |
208,96 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
+19,73 % 46,67 |
302,86 185,89 |
208,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2100 25.07.24 |
33,8800 32,7700 |
-7,88 % -2,84 |
40,0800 27,9000 |
208,23 Mrd. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+29,75 % 17,27 |
76,95 49,12 |
207,23 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2900 25.07.24 |
33,2600 33,0500 |
-15,76 % -6,23 |
44,2900 30,8100 |
205,38 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 25.07.24 |
99,01 98,38 |
-48,34 % -92,38 |
193,41 92,21 |
204,44 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
+15,30 % 18,72 |
151,7300 70,2300 |
204,26 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+76,29 % 235,90 |
568,68 236,37 |
203,32 Mrd. | |
General Mills Inc US3703341046 |
65,83 25.07.24 |
65,63 65,51 |
+10,97 % 6,51 |
90,61 56,79 |
203,26 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-45,77 % -23,70 |
55,06 22,23 |
202,48 Mrd. |