S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-14,72 % -8,98 |
70,61 43,39 |
211,67 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+39,57 % 58,90 |
223,45 140,60 |
211,24 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-2,06 % -0,80 |
64,86 30,14 |
210,10 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+8,99 % 9,01 |
118,87 73,06 |
209,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+2,04 % 0,70 |
40,0800 27,9000 |
208,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-75,33 % -35,06 |
54,3300 10,7900 |
208,47 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-71,64 % -27,79 |
41,6200 9,6100 |
208,31 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+25,66 % 59,29 |
306,09 185,89 |
207,79 Mrd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
+23,51 % 13,43 |
76,95 49,12 |
207,49 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
-2,38 % -0,88 |
44,2900 30,8100 |
206,84 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+18,15 % 21,54 |
151,7300 70,2300 |
204,68 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+70,93 % 215,16 |
568,68 236,37 |
203,85 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+20,22 % 11,65 |
90,61 56,79 |
203,84 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
-5,52 % -3,94 |
81,31 46,30 |
203,26 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-48,77 % -23,85 |
55,06 22,23 |
202,46 Mrd. |