S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,2700 09.09.24 |
36,7300 36,8600 |
+7,01 % 2,44 |
40,0800 27,9000 |
210,68 Mrd. | |
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-15,08 % -9,11 |
70,61 43,39 |
210,60 Mrd. | |
Kroger Co US5010441013 |
51,97 09.09.24 |
52,12 52,27 |
+21,80 % 9,30 |
61,67 38,59 |
210,26 Mrd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-69,28 % -499,29 |
728,2900 174,5800 |
208,50 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+33,67 % 37,98 |
155,2100 70,2300 |
207,72 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
-0,77 % -0,28 |
44,2900 30,8100 |
207,71 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,00 09.09.24 |
39,76 39,70 |
-4,40 % -1,84 |
64,86 30,14 |
206,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+69,23 % 341,99 |
947,1600 309,2000 |
206,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-81,98 % -40,54 |
54,3300 8,6500 |
206,95 Mrd. | |
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+24,21 % 14,71 |
77,76 49,12 |
206,76 Mrd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+27,21 % 63,49 |
312,85 185,89 |
206,70 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+5,80 % 2,78 |
60,8500 36,2450 |
206,13 Mrd. | |
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+49,58 % 99,96 |
301,56 188,97 |
205,60 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
+30,23 % 44,05 |
224,6900 116,0500 |
205,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+104,26 % 296,15 |
600,20 236,37 |
204,70 Mrd. |