S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
52,41 11.07.24 |
52,01 51,71 |
-17,10 % -10,81 |
70,61 43,39 |
213,41 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,32 11.07.24 |
41,61 41,43 |
-17,05 % -8,70 |
64,86 30,14 |
213,38 Mrd. | |
|
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+74,63 % 63,14 |
166,08 63,59 |
213,33 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
-75,96 % -36,12 |
54,3300 10,7900 |
209,11 Mrd. | |
|
Waste Management US94106L1098 |
211,77 11.07.24 |
211,03 211,18 |
+47,98 % 68,66 |
213,97 140,60 |
208,52 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+15,76 % 15,54 |
115,59 73,06 |
208,48 Mrd. | |
|
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+15,11 % 36,76 |
302,86 185,89 |
207,79 Mrd. | |
|
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+21,63 % 12,88 |
76,95 49,12 |
207,62 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
-7,29 % -2,55 |
40,0800 27,9000 |
207,11 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,84 11.07.24 |
95,62 94,82 |
-48,92 % -92,76 |
195,16 92,21 |
205,66 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
-49,09 % -26,01 |
55,06 22,23 |
204,84 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1800 11.07.24 |
31,7800 31,9200 |
-19,13 % -7,61 |
44,2900 30,8100 |
204,68 Mrd. | |
|
General Mills Inc US3703341046 |
63,17 11.07.24 |
62,62 62,66 |
+6,58 % 3,90 |
90,61 56,79 |
203,08 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+21,51 % 26,70 |
150,8000 70,2300 |
202,93 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,70 11.07.24 |
68,15 67,80 |
-1,40 % -0,99 |
81,31 46,30 |
201,40 Mrd. |