S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
75,8100 20:21 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5400 |
710,82 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,76 20:22 |
70,36 70,75 |
+2,84 % 2,01 |
73,03 70,31 |
716,74 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,24 20:22 |
259,58 257,24 |
+1,16 % 3,00 |
261,92 253,28 |
722,04 Tsd. | |
|
Textron Inc US8832031012 |
93,80 20:21 |
91,43 91,09 |
+2,98 % 2,71 |
94,10 91,19 |
726,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,30 20:22 |
250,00 249,53 |
-0,49 % -1,23 |
253,00 247,10 |
735,31 Tsd. | |
|
McCormick and Co US5797802064 |
73,00 20:21 |
73,00 72,75 |
+0,34 % 0,25 |
73,11 72,26 |
746,34 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,96 20:21 |
344,71 341,00 |
+0,87 % 2,96 |
346,58 342,95 |
749,13 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,37 20:22 |
51,57 51,34 |
+2,00 % 1,03 |
52,42 51,35 |
756,29 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,98 20:21 |
219,03 218,47 |
+0,23 % 0,51 |
220,12 218,47 |
757,57 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4450 20:21 |
63,2000 63,0000 |
+0,71 % 0,45 |
63,6100 63,1400 |
758,45 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,70 20:22 |
150,83 150,06 |
+0,42 % 0,64 |
151,42 149,73 |
760,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,11 20:22 |
260,32 259,84 |
+3,18 % 8,27 |
269,28 259,23 |
771,40 Tsd. | |
|
Amgen Inc US0311621009 |
334,2800 20:22 |
330,4600 330,1500 |
+1,25 % 4,13 |
335,9100 328,0000 |
782,07 Tsd. | |
|
BXP Inc US1011211018 |
69,55 20:21 |
68,91 68,39 |
+1,69 % 1,16 |
69,66 68,38 |
782,18 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4559 20:23 |
130,7400 130,3800 |
+0,06 % 0,08 |
130,7950 128,8000 |
783,59 Tsd. |