S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
198,55 16:37 |
201,00 200,61 |
-1,03 % -2,06 |
201,50 198,55 |
178,50 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,98 16:37 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
181,90 Tsd. | |
|
Tyson Foods US9024941034 |
61,79 16:37 |
62,31 62,03 |
-0,39 % -0,24 |
62,31 61,71 |
185,91 Tsd. | |
|
Amgen Inc US0311621009 |
324,1800 16:37 |
323,8800 322,7300 |
+0,45 % 1,45 |
325,6700 321,9400 |
186,51 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,53 16:37 |
221,37 221,05 |
-0,24 % -0,52 |
222,43 219,55 |
187,81 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 16:38 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
187,84 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4100 16:37 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1100 |
189,37 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,3100 16:37 |
864,6700 845,3300 |
+2,84 % 23,98 |
872,9200 858,6700 |
192,02 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 16:37 |
471,4400 471,4400 |
+0,12 % 0,55 |
475,2900 468,6598 |
193,33 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,63 16:37 |
82,21 82,38 |
+0,30 % 0,25 |
82,86 81,60 |
194,67 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,89 16:37 |
95,87 94,45 |
+1,52 % 1,44 |
96,21 95,06 |
196,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,58 16:37 |
163,30 158,53 |
+3,82 % 6,05 |
166,97 162,78 |
198,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,56 16:37 |
137,66 136,03 |
+1,86 % 2,53 |
139,05 137,66 |
199,81 Tsd. | |
|
Corteva Inc US22052L1044 |
52,54 16:37 |
52,67 51,99 |
+1,06 % 0,55 |
52,95 52,39 |
200,01 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,15 16:38 |
147,24 145,13 |
+2,08 % 3,02 |
148,79 146,30 |
202,26 Tsd. |