S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
81,24 20:56 |
81,34 80,78 |
+0,57 % 0,46 |
82,83 80,77 |
643,70 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,81 20:56 |
177,48 177,63 |
+0,66 % 1,18 |
179,42 176,28 |
647,31 Tsd. | |
|
Arista Networks US0404131064 |
360,87 20:56 |
365,00 359,16 |
+0,48 % 1,71 |
368,14 360,53 |
666,15 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,44 20:56 |
143,61 144,20 |
-1,22 % -1,77 |
143,95 142,35 |
674,94 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5474 20:56 |
129,6200 127,9800 |
+1,22 % 1,57 |
131,6356 128,6700 |
676,88 Tsd. | |
|
Discover Financial Services US2547091080 |
137,01 20:57 |
134,53 133,91 |
+2,31 % 3,10 |
138,88 134,37 |
677,94 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,93 20:58 |
613,18 614,15 |
-0,85 % -5,23 |
616,58 607,00 |
679,08 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5900 20:57 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
690,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,78 20:57 |
164,92 164,90 |
-0,07 % -0,12 |
166,31 164,29 |
690,40 Tsd. | |
|
Edison International US2810201077 |
86,16 20:58 |
86,22 86,25 |
-0,11 % -0,10 |
86,36 85,92 |
691,87 Tsd. | |
|
Rollins Inc US7757111049 |
51,44 20:58 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
697,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,39 20:54 |
142,73 141,45 |
+1,37 % 1,94 |
144,59 141,85 |
698,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,36 20:58 |
256,39 256,64 |
+0,28 % 0,72 |
259,49 256,00 |
713,82 Tsd. | |
|
Paychex Inc US7043261079 |
135,3400 20:57 |
135,0300 135,1900 |
+0,11 % 0,15 |
136,4100 134,8200 |
714,90 Tsd. | |
|
Equifax Inc US2944291051 |
300,85 20:58 |
305,30 304,11 |
-1,07 % -3,26 |
306,93 300,26 |
721,20 Tsd. |