S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
227,6400 16:03 |
221,7900 221,5800 |
+2,73 % 6,06 |
228,0000 220,8100 |
99,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,37 16:03 |
207,72 199,72 |
+4,83 % 9,65 |
210,93 205,60 |
99,86 Tsd. | |
|
Fiserv US3377381088 |
156,74 16:03 |
155,81 155,39 |
+0,87 % 1,35 |
156,78 155,30 |
100,02 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,64 16:03 |
131,33 130,88 |
+2,11 % 2,76 |
133,64 131,15 |
100,95 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,0200 16:03 |
484,0300 482,7000 |
+1,10 % 5,32 |
489,9300 483,9300 |
102,08 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,45 16:03 |
484,50 482,55 |
+0,60 % 2,90 |
486,51 482,74 |
103,03 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,52 16:03 |
128,85 127,83 |
+3,67 % 4,69 |
132,54 128,85 |
104,74 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,69 16:03 |
210,44 208,84 |
+0,40 % 0,85 |
211,21 207,68 |
105,13 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,73 16:03 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 103,13 |
105,63 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,36 16:03 |
98,85 97,83 |
+0,54 % 0,53 |
98,85 97,75 |
109,99 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,86 16:03 |
45,44 45,60 |
+0,57 % 0,26 |
45,86 45,23 |
112,47 Tsd. | |
|
McCormick and Co US5797802064 |
73,06 16:03 |
73,00 72,75 |
+0,43 % 0,31 |
73,07 72,43 |
114,09 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,98 16:03 |
74,89 74,54 |
+0,59 % 0,44 |
74,99 74,54 |
114,57 Tsd. | |
|
AFLAC Inc US0010551028 |
94,32 16:03 |
93,51 93,37 |
+1,02 % 0,95 |
94,36 93,23 |
115,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,43 16:02 |
260,32 259,84 |
+1,38 % 3,59 |
263,43 259,23 |
116,16 Tsd. |