S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,1900 16:20 |
63,2000 63,0000 |
+0,30 % 0,19 |
63,5100 63,1400 |
153,67 Tsd. | |
|
Entergy Corp US29364G1031 |
108,58 16:20 |
107,80 106,83 |
+1,64 % 1,75 |
108,80 107,57 |
154,73 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,86 16:20 |
210,44 208,84 |
+0,01 % 0,02 |
211,21 207,68 |
155,62 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,74 16:20 |
484,50 482,55 |
+0,45 % 2,19 |
486,51 482,74 |
156,24 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,97 16:20 |
87,57 86,92 |
+2,36 % 2,05 |
89,71 87,31 |
156,60 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,92 16:20 |
51,57 51,34 |
+1,13 % 0,58 |
52,16 51,35 |
157,60 Tsd. | |
|
Fiserv US3377381088 |
156,12 16:20 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
163,51 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,52 16:20 |
171,99 171,06 |
+0,85 % 1,46 |
173,31 169,37 |
163,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,4100 16:20 |
243,0900 242,6400 |
+1,14 % 2,77 |
246,5700 242,7600 |
163,74 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,98 16:19 |
228,26 227,76 |
+1,85 % 4,22 |
232,62 228,26 |
165,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
199,9350 16:20 |
200,6200 198,8700 |
+0,54 % 1,07 |
205,6600 198,9500 |
167,43 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6200 16:20 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
167,59 Tsd. | |
|
Kellanova Co US4878361082 |
57,07 16:20 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
168,51 Tsd. | |
|
Sherwin Williams US8243481061 |
322,74 16:20 |
320,23 318,47 |
+1,34 % 4,27 |
324,25 319,89 |
168,98 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,35 16:20 |
104,02 103,12 |
+0,22 % 0,23 |
104,40 103,13 |
169,21 Tsd. |