S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
239,46 16:37 |
241,01 241,24 |
-0,74 % -1,78 |
242,06 239,12 |
181,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,90 16:36 |
146,77 145,88 |
+1,38 % 2,02 |
148,17 146,31 |
181,75 Tsd. | |
Discover Financial Services US2547091080 |
137,01 16:37 |
134,53 133,91 |
+2,31 % 3,10 |
137,03 134,37 |
183,65 Tsd. | |
Insulet Corporation US45784P1012 |
242,7150 16:36 |
235,0000 233,8900 |
+3,77 % 8,83 |
243,9800 233,8900 |
185,96 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4150 16:36 |
102,3200 101,4400 |
-0,02 % -0,03 |
102,5300 101,1100 |
186,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:37 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
187,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 16:36 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
189,11 Tsd. | |
Union Pacific Corp US9078181081 |
254,63 16:37 |
253,27 252,43 |
+0,87 % 2,20 |
255,06 253,00 |
189,36 Tsd. | |
Ross Stores Inc US7782961038 |
152,9500 16:36 |
153,1400 153,1700 |
-0,14 % -0,22 |
154,2700 152,8800 |
189,61 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,64 16:36 |
95,24 95,14 |
-0,53 % -0,50 |
95,26 94,33 |
191,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,35 16:36 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
192,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,80 16:36 |
143,61 144,20 |
-0,28 % -0,40 |
143,89 142,80 |
194,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,78 16:37 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 116,27 |
194,82 Tsd. | |
Align Technology Inc US0162551016 |
258,0000 16:37 |
252,6200 249,5600 |
+3,38 % 8,44 |
259,5200 251,1000 |
196,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1900 16:36 |
278,0700 278,6000 |
+0,57 % 1,59 |
281,5400 278,0700 |
196,43 Tsd. |