S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
267,39 21:19 |
260,32 259,84 |
+2,91 % 7,55 |
269,28 259,23 |
836,92 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,71 21:19 |
146,25 145,53 |
+2,19 % 3,18 |
148,75 145,30 |
847,55 Tsd. | |
|
Teradyne Inc US8807701029 |
162,0700 21:18 |
161,2100 159,4900 |
+1,62 % 2,58 |
162,3250 158,9650 |
848,75 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,12 21:17 |
47,26 48,22 |
+3,94 % 1,90 |
50,17 47,16 |
850,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5350 21:18 |
63,2000 63,0000 |
+0,85 % 0,54 |
63,6100 63,1400 |
858,33 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,78 21:18 |
344,71 341,00 |
+1,11 % 3,78 |
346,58 342,95 |
873,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,23 21:18 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
873,54 Tsd. | |
|
PTC Inc US69370C1009 |
184,2250 21:18 |
184,9700 184,5300 |
-0,17 % -0,31 |
186,4150 183,1100 |
879,73 Tsd. | |
|
BXP Inc US1011211018 |
69,45 21:18 |
68,91 68,39 |
+1,55 % 1,06 |
69,66 68,38 |
884,85 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,22 21:19 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
894,69 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,57 21:17 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
899,84 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0700 21:18 |
76,0900 76,0100 |
+0,08 % 0,06 |
76,7300 75,5400 |
902,59 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8300 21:18 |
130,7400 130,3800 |
+0,35 % 0,45 |
130,9500 128,8000 |
905,59 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,61 21:19 |
224,00 222,99 |
+2,52 % 5,62 |
229,03 224,00 |
908,66 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,60 21:18 |
219,03 218,47 |
+0,06 % 0,13 |
220,12 218,24 |
909,76 Tsd. |