S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
54,83 18:48 |
54,14 54,02 |
+1,50 % 0,81 |
54,86 54,14 |
482,64 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,26 18:47 |
150,83 150,06 |
+0,80 % 1,20 |
151,42 149,73 |
482,64 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,11 18:47 |
146,25 145,53 |
+1,77 % 2,58 |
148,71 145,30 |
487,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8450 18:47 |
76,0900 76,0100 |
-0,22 % -0,17 |
76,7300 75,5400 |
491,10 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,83 18:47 |
76,56 76,23 |
+3,40 % 2,60 |
78,85 76,15 |
507,42 Tsd. | |
|
Nisource Inc US65473P1057 |
30,06 18:47 |
29,94 29,73 |
+1,09 % 0,33 |
30,11 29,79 |
509,92 Tsd. | |
|
PTC Inc US69370C1009 |
184,6200 18:47 |
184,9700 184,5300 |
+0,05 % 0,09 |
186,4150 183,1100 |
520,11 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,85 18:46 |
70,36 70,75 |
+2,97 % 2,10 |
72,85 70,31 |
528,55 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,78 18:47 |
131,33 130,88 |
+2,21 % 2,90 |
133,79 131,15 |
530,18 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,51 18:48 |
178,10 177,98 |
+0,86 % 1,53 |
180,50 177,78 |
532,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,98 18:47 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
544,90 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,44 18:47 |
344,71 341,00 |
+1,30 % 4,44 |
346,58 342,95 |
549,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0570 18:47 |
169,5200 169,6200 |
+3,21 % 5,44 |
175,1200 169,5200 |
551,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,42 18:47 |
47,26 48,22 |
+2,49 % 1,20 |
49,44 47,16 |
551,57 Tsd. | |
|
Amgen Inc US0311621009 |
332,8500 18:47 |
330,4600 330,1500 |
+0,82 % 2,70 |
335,9100 328,0000 |
555,82 Tsd. |