S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,15 21:16 |
260,32 259,84 |
+2,81 % 7,31 |
269,28 259,23 |
832,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,57 21:16 |
146,25 145,53 |
+2,09 % 3,04 |
148,75 145,30 |
839,53 Tsd. | |
Teradyne Inc US8807701029 |
162,1800 21:16 |
161,2100 159,4900 |
+1,69 % 2,69 |
162,3250 158,9650 |
845,77 Tsd. | |
Solventum Corporation US83444M1018 |
50,16 21:16 |
47,26 48,22 |
+4,02 % 1,94 |
50,16 47,16 |
849,15 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 21:16 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
855,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,75 21:17 |
344,71 341,00 |
+1,10 % 3,75 |
346,58 342,95 |
867,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,23 21:16 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
869,13 Tsd. | |
PTC Inc US69370C1009 |
184,3100 21:17 |
184,9700 184,5300 |
-0,12 % -0,22 |
186,4150 183,1100 |
877,39 Tsd. | |
BXP Inc US1011211018 |
69,47 21:16 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
881,44 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1300 21:16 |
76,0900 76,0100 |
+0,16 % 0,12 |
76,7300 75,5400 |
888,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,13 21:15 |
94,00 93,74 |
+1,48 % 1,39 |
95,50 93,99 |
890,08 Tsd. | |
Prudential Financial Inc US7443201022 |
126,52 21:16 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
896,43 Tsd. | |
NetApp Inc US64110D1046 |
130,8250 21:16 |
130,7400 130,3800 |
+0,34 % 0,45 |
130,9500 128,8000 |
899,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,63 21:16 |
224,00 222,99 |
+2,53 % 5,64 |
229,03 224,00 |
901,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:16 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
903,72 Tsd. |