S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
59,63 18:56 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
493,48 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,20 18:56 |
146,25 145,53 |
+1,83 % 2,67 |
148,71 145,30 |
499,22 Tsd. | |
Kellanova Co US4878361082 |
56,92 18:56 |
56,30 56,32 |
+1,06 % 0,60 |
57,30 56,10 |
510,49 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8050 18:56 |
76,0900 76,0100 |
-0,27 % -0,21 |
76,7300 75,5400 |
511,17 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:55 |
29,94 29,73 |
+1,13 % 0,34 |
30,11 29,79 |
529,77 Tsd. | |
PTC Inc US69370C1009 |
184,4550 18:56 |
184,9700 184,5300 |
-0,04 % -0,08 |
186,4150 183,1100 |
536,93 Tsd. | |
Zoetis Inc US98978V1035 |
179,37 18:56 |
178,10 177,98 |
+0,78 % 1,39 |
180,50 177,78 |
545,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 18:56 |
70,36 70,75 |
+2,85 % 2,02 |
72,86 70,31 |
547,84 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 18:56 |
131,33 130,88 |
+2,07 % 2,71 |
133,84 131,15 |
552,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,94 18:55 |
344,71 341,00 |
+1,16 % 3,94 |
346,58 342,95 |
556,06 Tsd. | |
Fortive Corporation US34959J1088 |
78,87 18:56 |
76,56 76,23 |
+3,46 % 2,64 |
78,87 76,15 |
556,61 Tsd. | |
Solventum Corporation US83444M1018 |
49,29 18:56 |
47,26 48,22 |
+2,22 % 1,07 |
49,44 47,16 |
562,15 Tsd. | |
CMS Energy Corporation US1258961002 |
60,96 18:56 |
60,66 60,31 |
+1,08 % 0,65 |
61,06 60,28 |
562,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:56 |
51,57 51,34 |
+1,58 % 0,81 |
52,25 51,35 |
568,33 Tsd. | |
McCormick and Co US5797802064 |
72,39 18:56 |
73,00 72,75 |
-0,49 % -0,36 |
73,11 72,35 |
569,19 Tsd. |