S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
184,0000 21:51 |
184,9700 184,5300 |
-0,29 % -0,53 |
186,4150 183,1100 |
994,29 Tsd. | |
|
Rollins Inc US7757111049 |
49,20 21:52 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
995,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5600 21:51 |
63,2000 63,0000 |
+0,89 % 0,56 |
63,6100 63,1400 |
997,35 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,25 21:51 |
344,71 341,00 |
+1,54 % 5,25 |
346,58 342,95 |
1,01 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,39 21:52 |
94,00 93,74 |
+1,76 % 1,65 |
95,50 93,99 |
1,02 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
149,13 21:52 |
146,25 145,53 |
+2,47 % 3,60 |
149,19 145,30 |
1,02 Mio. | |
|
Charter Communications Inc New US16119P1084 |
326,9100 21:52 |
324,5900 324,5900 |
+0,71 % 2,32 |
328,4100 319,2700 |
1,02 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,65 21:51 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
1,03 Mio. | |
|
Qorvo Inc US74736K1016 |
129,5500 21:52 |
126,8300 126,3200 |
+2,56 % 3,23 |
130,9900 126,5100 |
1,04 Mio. | |
|
BXP Inc US1011211018 |
69,57 21:51 |
68,91 68,39 |
+1,73 % 1,18 |
69,69 68,38 |
1,05 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,95 21:51 |
103,00 102,68 |
+0,26 % 0,27 |
104,11 102,64 |
1,06 Mio. | |
|
Simon Property Group Inc US8288061091 |
151,37 21:52 |
150,83 150,06 |
+0,87 % 1,31 |
151,51 149,73 |
1,06 Mio. | |
|
NetApp Inc US64110D1046 |
131,2700 21:51 |
130,7400 130,3800 |
+0,68 % 0,89 |
131,2700 128,8000 |
1,07 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
438,3700 21:52 |
440,8400 437,2500 |
+0,26 % 1,12 |
442,0925 433,2200 |
1,07 Mio. | |
|
Nucor Corporation US6703461052 |
166,13 21:52 |
163,85 164,87 |
+0,76 % 1,26 |
166,81 163,16 |
1,08 Mio. |