S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,3300 16:37 |
63,2000 63,0000 |
+0,52 % 0,33 |
63,5100 63,1400 |
200,68 Tsd. | |
|
Hershey Company US4278661081 |
188,60 16:38 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
200,95 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,57 16:36 |
484,50 482,55 |
+0,62 % 3,02 |
486,51 482,74 |
201,92 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5400 16:37 |
53,5700 53,2300 |
+0,58 % 0,31 |
53,9400 53,3700 |
202,97 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,79 16:37 |
51,57 51,34 |
+0,88 % 0,45 |
52,16 51,35 |
203,63 Tsd. | |
|
Dover Corp US2600031080 |
188,48 16:37 |
185,55 184,99 |
+1,89 % 3,49 |
188,85 184,50 |
204,32 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,87 16:37 |
228,26 227,76 |
+1,80 % 4,11 |
232,62 228,26 |
210,60 Tsd. | |
|
Sherwin Williams US8243481061 |
323,48 16:37 |
320,23 318,47 |
+1,57 % 5,01 |
324,25 319,89 |
212,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,40 16:37 |
87,57 86,92 |
+2,85 % 2,48 |
89,71 87,31 |
212,66 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4750 16:37 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
214,76 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,91 16:37 |
438,19 445,80 |
-2,44 % -10,89 |
440,04 431,18 |
214,82 Tsd. | |
|
Nisource Inc US65473P1057 |
29,97 16:37 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
214,99 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1750 16:37 |
64,1900 64,2500 |
-0,12 % -0,08 |
64,5000 63,5000 |
215,43 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,5950 16:37 |
243,0900 242,6400 |
+0,81 % 1,96 |
246,5700 242,7600 |
218,33 Tsd. | |
|
Allstate Corporation US0200021014 |
167,39 16:37 |
168,07 166,91 |
+0,29 % 0,48 |
168,49 166,88 |
220,38 Tsd. |