S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
142,69 19:36 |
143,61 144,20 |
-1,05 % -1,51 |
143,95 142,63 |
525,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,70 19:35 |
253,27 252,43 |
+0,50 % 1,27 |
255,06 253,00 |
531,07 Tsd. | |
|
Equifax Inc US2944291051 |
302,00 19:35 |
305,30 304,11 |
-0,69 % -2,11 |
306,93 300,26 |
531,64 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,95 19:35 |
103,49 102,59 |
+0,35 % 0,36 |
104,48 101,97 |
534,84 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5700 19:35 |
100,8400 100,3100 |
-0,74 % -0,74 |
101,4200 99,2300 |
536,88 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,02 19:35 |
230,61 231,17 |
-1,36 % -3,15 |
231,23 227,46 |
540,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,9400 19:33 |
772,5600 758,4700 |
+0,72 % 5,47 |
776,0000 757,0000 |
540,41 Tsd. | |
|
Arista Networks US0404131064 |
362,83 19:35 |
365,00 359,16 |
+1,02 % 3,67 |
368,14 360,76 |
542,76 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,7200 19:34 |
136,2000 135,7900 |
+0,68 % 0,93 |
139,7800 135,7981 |
545,60 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 19:35 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
547,89 Tsd. | |
|
Rollins Inc US7757111049 |
51,46 19:35 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
552,23 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,1100 19:35 |
491,2700 491,3900 |
-1,48 % -7,28 |
491,2700 482,5500 |
554,79 Tsd. | |
|
Hess Corporation US42809H1077 |
130,41 19:35 |
129,11 128,92 |
+1,16 % 1,49 |
131,42 129,11 |
555,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,64 19:35 |
403,52 403,43 |
-1,19 % -4,80 |
404,90 397,94 |
559,08 Tsd. | |
|
Discover Financial Services US2547091080 |
137,62 19:35 |
134,53 133,91 |
+2,77 % 3,71 |
138,88 134,37 |
564,18 Tsd. |