S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
158,01 16:40 |
157,27 154,82 |
+2,06 % 3,19 |
158,49 154,72 |
206,19 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,6800 16:40 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
206,64 Tsd. | |
|
Hershey Company US4278661081 |
188,55 16:39 |
189,00 188,92 |
-0,20 % -0,37 |
189,91 187,14 |
206,96 Tsd. | |
|
Dover Corp US2600031080 |
188,50 16:39 |
185,55 184,99 |
+1,90 % 3,51 |
188,85 184,50 |
206,97 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,79 16:40 |
51,57 51,34 |
+0,88 % 0,45 |
52,16 51,35 |
209,45 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3600 16:40 |
63,2000 63,0000 |
+0,57 % 0,36 |
63,5100 63,1400 |
210,46 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,72 16:39 |
438,19 445,80 |
-2,49 % -11,08 |
440,04 431,18 |
216,79 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,41 16:40 |
87,57 86,92 |
+2,86 % 2,49 |
89,71 87,31 |
216,88 Tsd. | |
|
Sherwin Williams US8243481061 |
323,80 16:40 |
320,23 318,47 |
+1,67 % 5,33 |
324,25 319,89 |
217,12 Tsd. | |
|
Nisource Inc US65473P1057 |
29,96 16:39 |
29,94 29,73 |
+0,77 % 0,23 |
30,05 29,79 |
218,89 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7450 16:39 |
243,0900 242,6400 |
+0,87 % 2,11 |
246,5700 242,7600 |
220,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1350 16:40 |
64,1900 64,2500 |
-0,18 % -0,12 |
64,5000 63,5000 |
222,30 Tsd. | |
|
Allstate Corporation US0200021014 |
167,28 16:40 |
168,07 166,91 |
+0,22 % 0,37 |
168,49 166,88 |
223,36 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5000 16:40 |
36,1000 35,9900 |
+1,42 % 0,51 |
36,5800 36,0200 |
226,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,73 16:40 |
47,26 48,22 |
+1,06 % 0,51 |
48,76 47,16 |
226,46 Tsd. |