S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
76,0000 19:16 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
552,38 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3450 19:16 |
63,2000 63,0000 |
+0,55 % 0,35 |
63,6100 63,1400 |
568,74 Tsd. | |
|
PTC Inc US69370C1009 |
183,9750 19:15 |
184,9700 184,5300 |
-0,30 % -0,56 |
186,4150 183,1100 |
569,87 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,41 19:15 |
178,10 177,98 |
+0,80 % 1,43 |
180,50 177,78 |
578,43 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,80 19:16 |
150,83 150,06 |
+0,49 % 0,74 |
151,42 149,73 |
586,57 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,77 19:16 |
146,25 145,53 |
+1,54 % 2,24 |
148,71 145,30 |
586,85 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,33 19:15 |
47,26 48,22 |
+2,29 % 1,11 |
49,46 47,16 |
589,60 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,01 19:16 |
70,36 70,75 |
+3,19 % 2,26 |
73,03 70,31 |
593,14 Tsd. | |
|
McCormick and Co US5797802064 |
72,38 19:16 |
73,00 72,75 |
-0,51 % -0,37 |
73,11 72,35 |
598,79 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,33 19:16 |
131,33 130,88 |
+1,87 % 2,45 |
133,84 131,15 |
600,00 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,92 19:16 |
60,66 60,31 |
+1,01 % 0,61 |
61,06 60,28 |
602,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9950 19:16 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,1200 169,5200 |
609,51 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,16 19:16 |
51,57 51,34 |
+1,60 % 0,82 |
52,25 51,35 |
609,74 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,86 19:17 |
344,71 341,00 |
+0,84 % 2,86 |
346,58 342,95 |
618,84 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,45 19:16 |
219,03 218,47 |
+0,45 % 0,98 |
220,12 218,47 |
620,98 Tsd. |