S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
162,7900 21:39 |
161,2100 159,4900 |
+2,07 % 3,30 |
162,8700 158,9650 |
905,52 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,13 21:40 |
47,26 48,22 |
+3,96 % 1,91 |
50,26 47,16 |
913,81 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5300 21:39 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
929,38 Tsd. | |
|
PTC Inc US69370C1009 |
184,4100 21:38 |
184,9700 184,5300 |
-0,07 % -0,12 |
186,4150 183,1100 |
929,84 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,83 21:40 |
146,25 145,53 |
+2,27 % 3,30 |
149,13 145,30 |
931,96 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,00 21:39 |
103,00 102,68 |
+0,31 % 0,32 |
104,11 102,64 |
932,06 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,62 21:39 |
344,71 341,00 |
+1,35 % 4,62 |
346,58 342,95 |
941,86 Tsd. | |
|
BXP Inc US1011211018 |
69,64 21:39 |
68,91 68,39 |
+1,82 % 1,25 |
69,68 68,38 |
948,11 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,43 21:40 |
94,00 93,74 |
+1,80 % 1,69 |
95,50 93,99 |
949,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,63 21:39 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
956,86 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,1600 21:40 |
126,8300 126,3200 |
+2,25 % 2,84 |
130,9900 126,5100 |
960,48 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,6200 21:40 |
324,5900 324,5900 |
+0,63 % 2,03 |
328,4100 319,2700 |
966,98 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,70 21:40 |
224,00 222,99 |
+2,56 % 5,71 |
229,03 224,00 |
977,38 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,87 21:40 |
150,83 150,06 |
+0,54 % 0,81 |
151,42 149,73 |
985,27 Tsd. | |
|
NetApp Inc US64110D1046 |
131,1300 21:39 |
130,7400 130,3800 |
+0,58 % 0,75 |
131,1800 128,8000 |
987,66 Tsd. |