S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
53,10 22:10 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,54 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,52 22:10 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,54 Mio. | |
|
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,54 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,09 22:10 |
250,00 249,53 |
-0,58 % -1,44 |
253,00 247,10 |
1,55 Mio. | |
|
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,56 Mio. | |
|
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,56 Mio. | |
|
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
|
Simon Property Group Inc US8288061091 |
151,51 22:10 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5000 22:00 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
1,59 Mio. | |
|
McCormick and Co US5797802064 |
73,32 22:10 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,60 Mio. | |
|
Henry Schein Inc US8064071025 |
67,5900 22:00 |
65,9400 65,8400 |
+2,66 % 1,75 |
67,8300 65,8400 |
1,61 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,7400 22:00 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
1,61 Mio. | |
|
Dayforce Inc US15677J1088 |
55,61 22:10 |
53,81 53,90 |
+3,17 % 1,71 |
55,77 53,81 |
1,61 Mio. | |
|
Cencora Inc US03073E1055 |
225,38 22:10 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
1,61 Mio. | |
|
WR Berkley Corp US0844231029 |
54,43 22:10 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,61 Mio. |