S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
82,2600 18:50 |
82,3700 82,7000 |
-0,53 % -0,44 |
83,0900 82,1305 |
446,85 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7904 18:50 |
51,5400 51,5600 |
+0,45 % 0,23 |
52,1900 51,5400 |
451,61 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,0300 18:51 |
235,0000 233,8900 |
+1,77 % 4,14 |
243,9800 233,8900 |
452,50 Tsd. | |
|
Equifax Inc US2944291051 |
300,81 18:51 |
305,30 304,11 |
-1,09 % -3,31 |
306,93 300,26 |
455,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,9200 18:50 |
475,5200 474,9100 |
-0,84 % -3,99 |
476,9800 470,8600 |
458,83 Tsd. | |
|
Amgen Inc US0311621009 |
331,6700 18:50 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
469,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,32 18:50 |
253,27 252,43 |
+0,35 % 0,89 |
255,06 253,00 |
478,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,3500 18:51 |
772,5600 758,4700 |
+0,25 % 1,88 |
776,0000 757,0000 |
479,08 Tsd. | |
|
Discover Financial Services US2547091080 |
137,43 18:51 |
134,53 133,91 |
+2,62 % 3,52 |
138,88 134,37 |
483,23 Tsd. | |
|
Rollins Inc US7757111049 |
51,46 18:50 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
483,57 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,40 18:50 |
403,52 403,43 |
-1,25 % -5,03 |
404,90 397,94 |
484,95 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,91 18:50 |
79,95 79,73 |
+1,48 % 1,18 |
81,57 79,89 |
485,16 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4700 18:51 |
136,2000 135,7900 |
+0,50 % 0,68 |
139,7800 135,7981 |
486,53 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,47 18:51 |
230,61 231,17 |
-1,60 % -3,70 |
231,23 227,46 |
486,92 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,86 18:51 |
55,59 55,50 |
+0,64 % 0,36 |
56,46 55,38 |
489,12 Tsd. |