S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,04 20:12 |
146,25 145,53 |
+1,72 % 2,51 |
148,71 145,30 |
693,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,85 20:13 |
70,36 70,75 |
+2,97 % 2,10 |
73,03 70,31 |
696,83 Tsd. | |
Textron Inc US8832031012 |
93,89 20:12 |
91,43 91,09 |
+3,07 % 2,80 |
94,10 91,19 |
707,62 Tsd. | |
Quanta Services Inc US74762E1029 |
260,13 20:12 |
259,58 257,24 |
+1,12 % 2,89 |
261,92 253,28 |
711,80 Tsd. | |
McCormick and Co US5797802064 |
72,99 20:13 |
73,00 72,75 |
+0,32 % 0,24 |
73,11 72,26 |
714,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,85 20:12 |
250,00 249,53 |
-0,27 % -0,69 |
253,00 247,10 |
714,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 20:12 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
715,31 Tsd. | |
Simon Property Group Inc US8288061091 |
150,99 20:12 |
150,83 150,06 |
+0,62 % 0,93 |
151,42 149,73 |
717,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,88 20:12 |
344,71 341,00 |
+0,84 % 2,88 |
346,58 342,95 |
725,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,22 20:12 |
219,03 218,47 |
+0,34 % 0,75 |
220,12 218,47 |
738,17 Tsd. | |
Nasdaq Inc US6311031081 |
63,4800 20:12 |
63,2000 63,0000 |
+0,76 % 0,48 |
63,6100 63,1400 |
741,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,25 20:12 |
260,32 259,84 |
+3,24 % 8,41 |
269,28 259,23 |
760,15 Tsd. | |
Teradyne Inc US8807701029 |
161,1350 20:12 |
161,2100 159,4900 |
+1,03 % 1,65 |
161,6200 158,9650 |
761,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,23 20:12 |
30,67 30,55 |
+2,23 % 0,68 |
31,23 30,60 |
761,88 Tsd. | |
Amgen Inc US0311621009 |
334,4900 20:12 |
330,4600 330,1500 |
+1,31 % 4,34 |
335,9100 328,0000 |
763,25 Tsd. |