S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
54,82 18:57 |
54,14 54,02 |
+1,48 % 0,80 |
54,86 54,14 |
496,83 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,20 18:56 |
146,25 145,53 |
+1,83 % 2,67 |
148,71 145,30 |
499,22 Tsd. | |
|
Kellanova Co US4878361082 |
56,92 18:56 |
56,30 56,32 |
+1,06 % 0,60 |
57,30 56,10 |
510,49 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8050 18:56 |
76,0900 76,0100 |
-0,27 % -0,21 |
76,7300 75,5400 |
511,17 Tsd. | |
|
Nisource Inc US65473P1057 |
30,05 18:56 |
29,94 29,73 |
+1,08 % 0,32 |
30,11 29,79 |
534,72 Tsd. | |
|
PTC Inc US69370C1009 |
184,4700 18:57 |
184,9700 184,5300 |
-0,03 % -0,06 |
186,4150 183,1100 |
539,70 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,39 18:57 |
178,10 177,98 |
+0,79 % 1,41 |
180,50 177,78 |
547,70 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,77 18:56 |
70,36 70,75 |
+2,85 % 2,02 |
72,86 70,31 |
547,84 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,59 18:56 |
131,33 130,88 |
+2,07 % 2,71 |
133,84 131,15 |
552,64 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,87 18:56 |
76,56 76,23 |
+3,46 % 2,64 |
78,87 76,15 |
556,61 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,92 18:57 |
344,71 341,00 |
+1,15 % 3,92 |
346,58 342,95 |
558,72 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,29 18:56 |
47,26 48,22 |
+2,22 % 1,07 |
49,44 47,16 |
562,15 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,96 18:56 |
60,66 60,31 |
+1,08 % 0,65 |
61,06 60,28 |
562,83 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,15 18:56 |
51,57 51,34 |
+1,58 % 0,81 |
52,25 51,35 |
568,33 Tsd. | |
|
McCormick and Co US5797802064 |
72,39 18:56 |
73,00 72,75 |
-0,49 % -0,36 |
73,11 72,35 |
569,19 Tsd. |