S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,4400 16:59 |
56,1800 56,4800 |
-0,07 % -0,04 |
56,5800 56,1100 |
229,15 Tsd. | |
|
Lennar Corp US5260571048 |
170,27 16:59 |
170,92 169,12 |
+0,68 % 1,15 |
171,31 168,50 |
231,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,54 17:00 |
137,66 136,03 |
+1,85 % 2,51 |
139,05 137,66 |
231,50 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,27 16:58 |
147,24 145,13 |
+2,16 % 3,14 |
148,79 146,30 |
232,10 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,07 16:59 |
221,37 221,05 |
-0,44 % -0,98 |
222,43 219,55 |
234,27 Tsd. | |
|
CDW Corporation US12514G1085 |
220,8700 16:58 |
217,6400 216,6800 |
+1,93 % 4,19 |
220,9800 217,6400 |
234,89 Tsd. | |
|
Hasbro Inc US4180561072 |
65,6600 16:59 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
243,43 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,89 16:59 |
65,85 66,32 |
-0,65 % -0,43 |
66,36 65,57 |
243,72 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,76 16:59 |
121,29 119,87 |
+1,58 % 1,89 |
122,41 120,80 |
244,79 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5600 16:57 |
58,8400 59,1300 |
-0,96 % -0,57 |
59,0900 58,4100 |
245,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,02 17:00 |
95,87 94,45 |
+1,66 % 1,57 |
96,21 95,06 |
247,20 Tsd. | |
|
Jabil Inc US4663131039 |
107,32 17:00 |
105,11 103,27 |
+3,92 % 4,05 |
107,40 104,48 |
247,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,47 16:59 |
157,52 155,17 |
+2,12 % 3,30 |
161,00 157,52 |
248,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7750 17:00 |
61,7900 61,1800 |
+0,97 % 0,60 |
62,2200 61,4900 |
249,46 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,72 17:00 |
151,12 151,18 |
-0,97 % -1,47 |
151,90 149,35 |
249,67 Tsd. |