S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
239,96 19:19 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,45 |
502,31 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8100 19:20 |
61,9300 62,0100 |
-0,32 % -0,20 |
62,0600 61,6700 |
509,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,86 19:21 |
253,27 252,43 |
+0,56 % 1,43 |
255,06 253,00 |
512,27 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4500 19:20 |
100,8400 100,3100 |
-0,86 % -0,86 |
101,4200 99,2300 |
514,51 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,75 19:19 |
230,61 231,17 |
-1,48 % -3,42 |
231,23 227,46 |
519,81 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,65 19:21 |
103,49 102,59 |
+0,06 % 0,06 |
104,48 101,97 |
522,12 Tsd. | |
|
Arista Networks US0404131064 |
362,54 19:20 |
365,00 359,16 |
+0,94 % 3,38 |
368,14 360,76 |
523,03 Tsd. | |
|
Catalent Inc US1488061029 |
60,31 19:20 |
60,23 60,16 |
+0,24 % 0,14 |
60,48 60,18 |
523,61 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 19:20 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
525,28 Tsd. | |
|
Lam Research Corporation US5128071082 |
762,4400 19:19 |
772,5600 758,4700 |
+0,52 % 3,97 |
776,0000 757,0000 |
526,94 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,88 19:20 |
403,52 403,43 |
-1,13 % -4,56 |
404,90 397,94 |
527,54 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,6500 19:19 |
136,2000 135,7900 |
+0,63 % 0,86 |
139,7800 135,7981 |
533,72 Tsd. | |
|
Discover Financial Services US2547091080 |
137,62 19:20 |
134,53 133,91 |
+2,77 % 3,71 |
138,88 134,37 |
537,01 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7067 19:20 |
51,5400 51,5600 |
+0,28 % 0,15 |
52,1900 51,5400 |
537,27 Tsd. | |
|
Hologic Inc US4364401012 |
82,2500 19:20 |
82,3700 82,7000 |
-0,54 % -0,45 |
83,0900 82,0500 |
538,65 Tsd. |