S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,19 21:53 |
164,92 164,90 |
-0,43 % -0,71 |
166,31 163,92 |
858,29 Tsd. | |
Discover Financial Services US2547091080 |
137,24 21:54 |
134,53 133,91 |
+2,49 % 3,33 |
138,88 134,37 |
866,08 Tsd. | |
Rollins Inc US7757111049 |
51,39 21:54 |
50,89 50,91 |
+0,94 % 0,48 |
51,90 50,89 |
866,88 Tsd. | |
American Tower Corporation US03027X1000 |
239,50 21:53 |
240,18 240,32 |
-0,34 % -0,82 |
241,46 239,16 |
881,17 Tsd. | |
Lowes Companies Inc US5486611073 |
257,04 21:54 |
256,39 256,64 |
+0,16 % 0,40 |
259,49 256,00 |
884,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,89 21:54 |
613,18 614,15 |
-0,69 % -4,26 |
616,58 607,00 |
885,39 Tsd. | |
Catalent Inc US1488061029 |
60,36 21:54 |
60,23 60,16 |
+0,33 % 0,20 |
60,50 60,18 |
887,64 Tsd. | |
Paychex Inc US7043261079 |
134,9100 21:54 |
135,0300 135,1900 |
-0,21 % -0,28 |
136,4100 134,8100 |
917,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,4400 21:54 |
51,5400 51,5600 |
-0,23 % -0,12 |
52,1900 51,3700 |
923,10 Tsd. | |
Stryker Corp US8636671013 |
364,30 21:54 |
371,19 371,96 |
-2,06 % -7,66 |
373,48 360,83 |
929,96 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,0000 21:54 |
486,4200 489,4300 |
-1,93 % -9,43 |
487,2301 477,1700 |
936,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,08 21:54 |
55,59 55,50 |
+1,04 % 0,58 |
56,46 55,38 |
941,97 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7000 21:53 |
99,5400 99,2900 |
-1,60 % -1,59 |
99,5400 97,6200 |
947,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,51 21:54 |
177,48 177,63 |
+0,50 % 0,88 |
179,42 176,28 |
958,62 Tsd. | |
Equifax Inc US2944291051 |
298,21 21:54 |
305,30 304,11 |
-1,94 % -5,91 |
306,93 298,03 |
964,51 Tsd. |