S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,39 21:19 |
260,32 259,84 |
+2,91 % 7,55 |
269,28 259,23 |
836,92 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,71 21:19 |
146,25 145,53 |
+2,19 % 3,18 |
148,75 145,30 |
847,55 Tsd. | |
Solventum Corporation US83444M1018 |
50,14 21:18 |
47,26 48,22 |
+3,97 % 1,92 |
50,17 47,16 |
851,39 Tsd. | |
Teradyne Inc US8807701029 |
161,9300 21:19 |
161,2100 159,4900 |
+1,53 % 2,44 |
162,3250 158,9650 |
851,81 Tsd. | |
Nasdaq Inc US6311031081 |
63,5269 21:20 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
861,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:20 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
876,97 Tsd. | |
PTC Inc US69370C1009 |
184,3400 21:19 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,4150 183,1100 |
881,77 Tsd. | |
BXP Inc US1011211018 |
69,40 21:19 |
68,91 68,39 |
+1,48 % 1,01 |
69,66 68,38 |
889,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,22 21:19 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
894,69 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0700 21:18 |
76,0900 76,0100 |
+0,08 % 0,06 |
76,7300 75,5400 |
902,59 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 21:19 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
903,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,61 21:19 |
224,00 222,99 |
+2,52 % 5,62 |
229,03 224,00 |
908,66 Tsd. | |
NetApp Inc US64110D1046 |
130,7800 21:19 |
130,7400 130,3800 |
+0,31 % 0,40 |
130,9500 128,8000 |
909,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3100 21:18 |
324,5900 324,5900 |
+0,53 % 1,72 |
328,4100 319,2700 |
910,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 21:19 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
914,35 Tsd. |